2024/05/17 21:59:37 | |
---|---|
Price | |
81.30 EUR | |
Difference | -1.45% (-1.20) |
ISIN | US44980X1090 |
Symbol | IPGP |
Exchange | Stuttgart |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 3,716 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 81.28 EUR |
High | 81.30 EUR |
Low | 81.28 EUR |
Close (prev. day) | 82.50 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 4 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/17 | Akciové trhy - denní zpráva | ||
2024/05/16 | Akciové trhy - denní zpráva | ||
2024/05/15 | Akciové trhy - denní zpráva | ||
2024/05/14 | Akciové trhy - Denní zpráva | ||
2024/05/13 | Akciové trhy - Denní zpráva |
2024/05/17 21:59:37 | |
---|---|
Price | |
81.30 EUR | |
Difference | -1.45% (-1.20) |
ISIN | US44980X1090 |
Symbol | IPGP |
Exchange | Stuttgart |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 3,716 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 81.28 EUR |
High | 81.30 EUR |
Low | 81.28 EUR |
Close (prev. day) | 82.50 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 4 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -6.29% | -20.06% | -49.27% |
Perf (abs.) | -5.46 | -20.40 | -78.95 |
Beta | 1.65 | 1.39 | 1.20 |
Volatility | 34.63 | 37.64 | 39.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 82.38 EUR (2) |
Ø price 30 days | Ø volume 30 days (pcs.) | 80.98 EUR (3) |
Ø price 100 days | Ø volume 100 days (pcs.) | 85.01 EUR (4) |
Ø price 250 days | Ø volume 250 days (pcs.) | 93.60 EUR (5) |
YTD High | date | 98.02 EUR (2024/01/02) |
YTD Low | date | 76.50 EUR (2024/04/30) |
52 Weeks High | date | 125.15 EUR (2023/07/12) |
52 Weeks Low | date | 76.50 EUR (2024/04/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/17 | 22:02 | 81.46 EUR | 0.00 | 1 |
Stuttgart | 2024/05/17 | 21:59 | 81.30 EUR | 0.00 | 4 |
Nasdaq | 2024/05/17 | 22:00 | 88.61 USD | 18.88 | 6,831 |
Munich | 2024/05/17 | 08:06 | 82.08 EUR | 0.00 | 2 |
London Stock Exchange | 2023/07/25 | 17:15 | 126.80 USD | 0.00 | 1 |
Frankfurt | 2024/05/17 | 08:02 | 80.90 EUR | 0.00 | 2 |
Duesseldorf | 2024/05/17 | 19:31 | 81.06 EUR | 0.00 | 7 |
Berlin | 2024/05/17 | 08:08 | 81.28 EUR | 0.00 | 2 |
IPG PHOTONICS CORP. |
- - |
Old Webster Road 50 01540 Oxford, MA |
Telefon: +1 (508) 373-1100 |
Fax: +1 (508) 373-1103 |
E-mail: - |
- |
John Peeler | Chairman of Board of Directors |
Agnes Tang | Member of Board of Directors |
Eric Meurice | Member of Board of Directors |
Gregory Beecher | Member of Board of Directors |
Gregory Dougherty | Member of Board of Directors |
Jeanmarie Desmond | Member of Board of Directors |
Kolleen Kennedy | Member of Board of Directors |
Michael Child | Member of Board of Directors |
Natalia Pavlova | Member of Board of Directors |
Eugene Scherbakov | Chairman of Managing Board |
Alexander Ovtchinnikov | Member of Executive Committee |
Angelo P. Lopresti | Member of Executive Committee |
Felix Stukalin | Member of Executive Committee |
Igor Samartsev | Member of Executive Committee |
Timothy P.V. Mammen | Member of Executive Committee |
Trevor D. Ness | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer